Lab-grown diamond prices
Every series here is an average customs price (value divided by quantity), not a retail or dealer quote. Switch between quarterly candles, yearly candles and the monthly line.
How the candles are built: the source data is one number per month. A quarterly candle opens at the first month's price, closes at the last month's, and its high and low are the highest and lowest months. Green outline = the price rose over the period; solid red = it fell. Dashed = period still in progress.
India: polished lab-grown, export price per carat
Volume bars: carats exported.
Rose in the periodFell in the periodMoving averageCarats exported
Gem-quality only from April 2023 (code 71049120); earlier codes 71049010 and 71049100 covered all worked lab-grown diamonds. April 2023 is the first month of the new code and is unusually low.
Source: India Ministry of Commerce (DGCI&S TRADESTAT, monthly)
Show the numbers
| Quarter | Open | High | Low | Close | Carats exported | |
|---|---|---|---|---|---|---|
| 2026-Q3 | $67.85 | $67.85 | $67.17 | $67.17 | 3.71M | in progress |
| 2026-Q2 | $68.98 | $68.98 | $68.91 | $68.93 | 4.48M | |
| 2026-Q1 | $72.42 | $76.08 | $69.58 | $69.58 | 4.08M | |
| 2025-Q4 | $69.57 | $74.02 | $69.57 | $73.24 | 3.72M | |
| 2025-Q3 | $76.77 | $76.77 | $73.82 | $74.33 | 4.29M | |
| 2025-Q2 | $83.86 | $83.86 | $79.01 | $79.01 | 3.21M | |
| 2025-Q1 | $94.68 | $94.68 | $90.18 | $91.73 | 3.58M | |
| 2024-Q4 | $109.41 | $112.74 | $100.81 | $100.81 | 2.78M | |
| 2024-Q3 | $123.36 | $123.36 | $115.45 | $115.45 | 2.57M | |
| 2024-Q2 | $143.02 | $143.02 | $134.52 | $134.52 | 2.26M | |
| 2024-Q1 | $160.36 | $160.36 | $149.50 | $149.50 | 2.38M | |
| 2023-Q4 | $197.52 | $197.52 | $171.44 | $171.44 | 1.76M | |
| 2023-Q3 | $210.68 | $210.68 | $190.82 | $190.82 | 1.77M | |
| 2023-Q2 | $223.33 | $239.37 | $218.53 | $218.53 | 1.09M | |
| 2023-Q1 | $326.17 | $326.17 | $257.67 | $257.67 | 1.29M | |
| 2022-Q4 | $358.12 | $358.12 | $337.12 | $337.12 | 1.17M | |
| 2022-Q3 | $401.96 | $401.96 | $361.57 | $361.57 | 1.28M | |
| 2022-Q2 | $461.88 | $468.15 | $408.91 | $408.91 | 1.12M | |
| 2022-Q1 | $496.77 | $496.77 | $456.34 | $456.34 | 828,108 | |
| 2021-Q4 | $486.71 | $493.68 | $422.71 | $422.71 | 746,110 | |
| 2021-Q3 | $434.35 | $498.44 | $434.35 | $442.01 | 745,253 | |
| 2021-Q2 | $381.46 | $442.97 | $381.46 | $442.97 | 632,144 | |
| 2021-Q1 | $332.07 | $470.77 | $232.65 | $232.65 | 731,056 | |
| 2020-Q4 | $325.88 | $398.73 | $324.08 | $398.73 | 629,456 | |
| 2020-Q3 | $439.88 | $467.88 | $393.85 | $467.88 | 367,313 | |
| 2020-Q2 | $124.22 | $300.24 | $74.79 | $300.24 | 228,424 | |
| 2020-Q1 | $226.26 | $226.26 | $97.75 | $97.75 | 908,813 | |
| 2019-Q4 | $177.26 | $206.60 | $70.13 | $206.60 | 879,419 | |
| 2019-Q3 | $55.81 | $230.04 | $55.81 | $230.04 | 1.34M | |
| 2019-Q2 | $65.36 | $180.56 | $65.36 | $180.56 | 845,991 | |
| 2019-Q1 | $175.74 | $175.74 | $108.06 | $108.06 | 729,519 | |
| 2018-Q4 | $243.91 | $405.00 | $51.05 | $405.00 | 456,005 | |
| 2018-Q3 | $283.44 | $283.44 | $101.67 | $101.67 | 345,597 | |
| 2018-Q2 | $147.77 | $191.71 | $86.72 | $191.71 | 499,249 | |
| 2018-Q1 | $57.54 | $184.06 | $57.54 | $184.06 | 709,360 |
India: rough lab-grown, import price per carat
Volume bars: carats imported.
Rose in the periodFell in the periodMoving averageCarats imported
From April 2022; before that India recorded rough lab-grown imports in kilograms, which cannot be turned into a per-carat price.
Source: India Ministry of Commerce (DGCI&S TRADESTAT, monthly)
Show the numbers
| Quarter | Open | High | Low | Close | Carats imported | |
|---|---|---|---|---|---|---|
| 2026-Q3 | $16.57 | $16.57 | $15.14 | $15.14 | 19.05M | in progress |
| 2026-Q2 | $12.94 | $13.76 | $12.94 | $13.41 | 23.06M | |
| 2026-Q1 | $14.67 | $16.70 | $14.67 | $16.61 | 16.17M | |
| 2025-Q4 | $14.09 | $14.09 | $12.33 | $13.18 | 22.04M | |
| 2025-Q3 | $12.44 | $12.66 | $11.71 | $12.66 | 19.92M | |
| 2025-Q2 | $13.47 | $14.96 | $13.47 | $14.13 | 14.13M | |
| 2025-Q1 | $12.28 | $15.72 | $12.28 | $13.35 | 16.14M | |
| 2024-Q4 | $13.88 | $13.88 | $13.49 | $13.49 | 12.39M | |
| 2024-Q3 | $18.57 | $18.57 | $12.10 | $12.10 | 13.30M | |
| 2024-Q2 | $30.20 | $30.20 | $23.56 | $23.56 | 7.63M | |
| 2024-Q1 | $27.10 | $27.95 | $25.10 | $25.10 | 13.22M | |
| 2023-Q4 | $37.04 | $37.04 | $30.58 | $30.58 | 8.83M | |
| 2023-Q3 | $25.84 | $33.58 | $25.84 | $33.58 | 12.05M | |
| 2023-Q2 | $49.64 | $49.64 | $35.27 | $35.27 | 4.36M | |
| 2023-Q1 | $54.33 | $54.33 | $51.06 | $53.10 | 5.49M | |
| 2022-Q4 | $69.16 | $69.16 | $62.19 | $62.19 | 3.75M | |
| 2022-Q3 | $72.22 | $79.63 | $69.43 | $69.43 | 4.92M | |
| 2022-Q2 | $41.22 | $86.35 | $41.22 | $79.55 | 5.91M |
China: rough lab-grown, export price per carat
Volume bars: carats exported.
Rose in the periodFell in the periodMoving averageCarats exported
Two customs codes added together: rough (7104.21) and 'industrial, otherwise worked' (7104.91.10). Until mid-2024 exporters declared most rough stones under the second code, then moved them to the first; the records do not say why. The chart below shows each code. Customs records weight in grams; converted at 5 carats per gram.
Source: General Administration of Customs of China (monthly, codes 7104.21 and 7104.91.10)
Show the numbers
| Quarter | Open | High | Low | Close | Carats exported | |
|---|---|---|---|---|---|---|
| 2026-Q3 | $9.73 | $9.73 | $9.33 | $9.33 | 14.11M | |
| 2026-Q2 | $9.72 | $9.72 | $7.41 | $8.68 | 12.91M | |
| 2026-Q1 | $9.23 | $10.08 | $9.18 | $9.18 | 10.56M | |
| 2025-Q4 | $8.83 | $10.54 | $8.83 | $10.54 | 10.04M | |
| 2025-Q3 | $8.12 | $8.38 | $8.03 | $8.38 | 10.27M | |
| 2025-Q2 | $7.82 | $8.31 | $7.82 | $8.31 | 7.64M | |
| 2025-Q1 | $7.42 | $14.39 | $7.42 | $7.72 | 7.68M | |
| 2024-Q4 | $7.87 | $9.48 | $6.70 | $6.70 | 9.66M | |
| 2024-Q3 | $7.79 | $8.22 | $5.44 | $5.44 | 10.19M | |
| 2024-Q2 | $11.90 | $12.13 | $9.17 | $12.13 | 5.01M | |
| 2024-Q1 | $12.87 | $15.39 | $10.99 | $10.99 | 8.85M | |
| 2023-Q4 | $17.92 | $17.92 | $12.88 | $14.97 | 5.92M | |
| 2023-Q3 | $14.25 | $20.50 | $14.25 | $19.23 | 7.40M | |
| 2023-Q2 | $16.19 | $19.96 | $16.19 | $16.85 | 5.09M | |
| 2023-Q1 | $29.98 | $38.06 | $29.98 | $32.27 | 4.22M | |
| 2022-Q4 | $55.59 | $55.59 | $38.96 | $38.96 | 3.14M | |
| 2022-Q3 | $46.24 | $46.24 | $36.96 | $43.96 | 3.72M | |
| 2022-Q2 | $69.85 | $69.85 | $35.62 | $35.62 | 3.15M | |
| 2022-Q1 | $49.46 | $74.72 | $22.52 | $22.52 | 5.48M |
China: which customs code rough exports were declared under
Carats exported each month under each code. Around mid-2024 one code falls as the other rises.
Source: General Administration of Customs of China
Show the numbers
| Month | Carats, rough (7104.21) | Carats, industrial, otherwise worked (7104.91.10) |
|---|---|---|
| Sep 2026 | 4.84M | 77,855 |
| Aug 2026 | 5.24M | 225,305 |
| Jul 2026 | 3.66M | 61,855 |
| Jun 2026 | 5.28M | 40,625 |
| May 2026 | 4.46M | 44,925 |
| Apr 2026 | 3.04M | 39,740 |
| Mar 2026 | 3.99M | 36,490 |
| Feb 2026 | 2.53M | 26,470 |
| Jan 2026 | 3.95M | 40,905 |
| Dec 2025 | 2.83M | 22,510 |
| Nov 2025 | 4.11M | 136,265 |
| Oct 2025 | 2.91M | 28,705 |
| Sep 2025 | 3.26M | 34,300 |
| Aug 2025 | 3.22M | 37,070 |
| Jul 2025 | 3.67M | 48,550 |
| Jun 2025 | 2.60M | 70,855 |
| May 2025 | 1.90M | 72,260 |
| Apr 2025 | 2.96M | 37,950 |
| Mar 2025 | 2.45M | 47,705 |
| Feb 2025 | 527,070 | 22,365 |
| Jan 2025 | 4.61M | 27,470 |
| Dec 2024 | 4.68M | 97,710 |
| Nov 2024 | 1.41M | 500,830 |
| Oct 2024 | 1.53M | 1.45M |
| Sep 2024 | 1.63M | 2.34M |
| Aug 2024 | 1.44M | 1.37M |
| Jul 2024 | 1.20M | 2.21M |
| Jun 2024 | 198,955 | 1.67M |
| May 2024 | 81,255 | 1.99M |
| Apr 2024 | 61,320 | 1.01M |
| Mar 2024 | 41,135 | 2.84M |
| Feb 2024 | 88,075 | 2.21M |
| Jan 2024 | 65,480 | 3.60M |
| Dec 2023 | 57,475 | 2.99M |
| Nov 2023 | 71,275 | 1.81M |
| Oct 2023 | 43,405 | 948,300 |
| Sep 2023 | 156,030 | 1.33M |
| Aug 2023 | 55,630 | 1.97M |
| Jul 2023 | 53,520 | 3.84M |
| Jun 2023 | 51,835 | 1.96M |
| May 2023 | 95,725 | 1.11M |
| Apr 2023 | 18,545 | 1.85M |
| Mar 2023 | 83,185 | 1.02M |
| Feb 2023 | 41,285 | 1.52M |
| Jan 2023 | 18,390 | 1.53M |
| Dec 2022 | 243,695 | 1.66M |
| Nov 2022 | 10,520 | 850,175 |
| Oct 2022 | 7,960 | 371,550 |
| Sep 2022 | 12,620 | 927,995 |
| Aug 2022 | 11,235 | 1.32M |
| Jul 2022 | 17,130 | 1.43M |
| Jun 2022 | 12,970 | 1.48M |
| May 2022 | 165 | 1.20M |
| Apr 2022 | 700 | 461,235 |
| Mar 2022 | 739,790 | 2.89M |
| Feb 2022 | 18,760 | 377,920 |
| Jan 2022 | 376,350 | 1.08M |
Rough lab-grown: China's export records versus India's import records
The same trade seen from both ends: China's exports to Hong Kong, the UAE and India, and India's imports from those three places, April to March. In FY 2025-26 India recorded 1.9 times the carats and 2.9 times the value that China recorded.
Carats
Value
Price per carat
China: codes 7104.21 and 7104.91.10. India: rough lab-grown codes 7104.21.10 and 7104.21.20. Hong Kong and the UAE are trading hubs that also handle stones grown outside China, so the two records need not match exactly. The records alone do not show where the gap comes from. The label on each pair is India's record as a multiple of China's.
Sources: General Administration of Customs of China (monthly); India Ministry of Commerce (DGCI&S TRADESTAT, yearly by country).
Show the numbers
| Year (April to March) | Carats, China | Carats, India | Value, China | Value, India | Per carat, China | Per carat, India |
|---|---|---|---|---|---|---|
| FY 2025-26 | 38.12M | 72.38M | $333.4M | $975.8M | $8.74 | $13.48 |
| FY 2024-25 | 32.07M | 48.27M | $251.1M | $762.0M | $7.83 | $15.79 |
| FY 2023-24 | 25.85M | 38.95M | $409.5M | $1.10B | $15.84 | $28.16 |
China: polished lab-grown, import price per carat
Volume bars: carats imported.
Rose in the periodFell in the periodMoving averageCarats imported
Part of the volume is declared at under $2 per carat, mostly from Austria, which pulls the average down. Share of carats declared under $2: 2022 5%, 2023 56%, 2024 48%, 2025 12%, 2026 so far under 1%. India supplied 55% of import value since 2022. China records imports by country of origin, so stones cut in India and shipped through Hong Kong count as coming from India: in FY 2025-26 China recorded $140.9M from India, while India's own records show $22.3M sent straight to China.
Source: General Administration of Customs of China (monthly, code 71049190)
Show the numbers
| Quarter | Open | High | Low | Close | Carats imported | |
|---|---|---|---|---|---|---|
| 2026-Q3 | $84.61 | $97.28 | $84.61 | $97.28 | 1.13M | |
| 2026-Q2 | $81.40 | $82.68 | $79.04 | $82.68 | 878,565 | |
| 2026-Q1 | $88.61 | $88.61 | $85.63 | $85.63 | 611,110 | |
| 2025-Q4 | $92.08 | $100.67 | $91.27 | $100.67 | 705,880 | |
| 2025-Q3 | $77.72 | $107.28 | $77.72 | $100.50 | 724,770 | |
| 2025-Q2 | $111.79 | $111.79 | $101.84 | $102.62 | 551,725 | |
| 2025-Q1 | $59.75 | $80.88 | $59.75 | $80.88 | 714,085 | |
| 2024-Q4 | $72.39 | $72.39 | $49.96 | $51.12 | 755,950 | |
| 2024-Q3 | $81.36 | $136.89 | $81.36 | $99.73 | 562,515 | |
| 2024-Q2 | $66.43 | $103.04 | $58.47 | $103.04 | 614,175 | |
| 2024-Q1 | $113.91 | $129.87 | $113.91 | $125.72 | 270,440 | |
| 2023-Q4 | $109.30 | $109.30 | $47.74 | $47.74 | 413,915 | |
| 2023-Q3 | $67.79 | $107.11 | $63.59 | $107.11 | 366,335 | |
| 2023-Q2 | $38.61 | $79.00 | $38.61 | $79.00 | 315,530 | |
| 2023-Q1 | $163.03 | $163.03 | $18.47 | $31.28 | 406,505 | |
| 2022-Q4 | $73.91 | $73.91 | $42.19 | $42.19 | 284,395 | |
| 2022-Q3 | $107.96 | $107.96 | $50.96 | $81.77 | 302,465 | |
| 2022-Q2 | $37.03 | $53.98 | $35.77 | $53.98 | 431,740 | |
| 2022-Q1 | $56.70 | $165.65 | $56.70 | $165.65 | 130,450 |
China: polished lab-grown, export price per carat
Volume bars: carats exported. Small volumes; read the note before using it.
Rose in the periodFell in the periodMoving averageCarats exported
China exports only about 7,000 carats of polished lab-grown diamonds in a typical month, so one large shipment swings the average. Months where a single destination took most of the carats at under $2 per carat: Apr 2022 (United States, 5.00M carats); May 2022 (Taiwan, 8,700 carats); Mar 2023 (Ecuador, 190,000 carats); Jan 2025 (Japan, 16,000 carats); Sep 2026 (Ecuador, 4.56M carats). They are charted as reported; the log scale is on so the other months stay visible.
Source: General Administration of Customs of China (monthly, code 71049190)
Show the numbers
| Quarter | Open | High | Low | Close | Carats exported | |
|---|---|---|---|---|---|---|
| 2026-Q3 | $377.88 | $1,003.64 | $0.20 | $0.20 | 4.58M | |
| 2026-Q2 | $66.72 | $847.70 | $66.72 | $114.43 | 6,985 | |
| 2026-Q1 | $423.69 | $970.06 | $139.42 | $970.06 | 21,115 | |
| 2025-Q4 | $617.53 | $786.46 | $617.53 | $786.46 | 7,880 | |
| 2025-Q3 | $94.75 | $492.44 | $94.75 | $492.44 | 47,480 | |
| 2025-Q2 | $354.97 | $438.39 | $270.62 | $270.62 | 33,515 | |
| 2025-Q1 | $33.21 | $354.44 | $33.21 | $337.01 | 41,150 | |
| 2024-Q4 | $113.22 | $113.22 | $76.01 | $76.01 | 64,580 | |
| 2024-Q3 | $125.65 | $157.17 | $125.65 | $157.17 | 24,365 | |
| 2024-Q2 | $208.02 | $258.41 | $136.72 | $136.72 | 25,195 | |
| 2024-Q1 | $388.91 | $516.16 | $282.93 | $516.16 | 12,005 | |
| 2023-Q4 | $351.07 | $592.73 | $351.07 | $556.25 | 15,075 | |
| 2023-Q3 | $197.51 | $456.98 | $197.51 | $456.98 | 21,025 | |
| 2023-Q2 | $320.93 | $320.93 | $252.32 | $252.32 | 19,565 | |
| 2023-Q1 | $330.20 | $381.41 | $21.74 | $21.74 | 213,295 | |
| 2022-Q4 | $524.86 | $524.86 | $401.14 | $476.95 | 20,255 | |
| 2022-Q3 | $312.51 | $446.72 | $312.51 | $446.72 | 29,180 | |
| 2022-Q2 | $0.69 | $342.49 | $0.69 | $342.49 | 5.04M | |
| 2022-Q1 | $559.31 | $572.62 | $318.36 | $318.36 | 21,365 |
United States: cut lab-grown, import price per stone
Volume bars: stones imported.
Rose in the periodFell in the periodMoving averageStones imported
U.S. Customs counts cut lab-grown diamonds by the stone, not by the carat, so this is a price per stone. A shift toward smaller or larger stones moves it.
Source: U.S. Census Bureau (HTS 7104.91.10)
Show the numbers
| Quarter | Open | High | Low | Close | Stones imported | |
|---|---|---|---|---|---|---|
| 2026-Q3 | $20.98 | $20.98 | $16.13 | $16.13 | 2.87M | in progress |
| 2026-Q2 | $12.28 | $16.29 | $12.28 | $13.03 | 4.53M | |
| 2026-Q1 | $11.52 | $22.64 | $11.52 | $17.86 | 2.29M | |
| 2025-Q4 | $8.02 | $13.58 | $8.02 | $13.58 | 2.10M | |
| 2025-Q3 | $22.90 | $26.95 | $12.25 | $12.25 | 5.37M | |
| 2025-Q2 | $19.78 | $19.78 | $12.76 | $12.76 | 9.23M | |
| 2025-Q1 | $11.60 | $18.39 | $11.60 | $18.39 | 17.84M | |
| 2024-Q4 | $13.69 | $24.98 | $13.69 | $20.78 | 13.92M | |
| 2024-Q3 | $16.32 | $16.32 | $13.28 | $13.96 | 17.16M | |
| 2024-Q2 | $24.17 | $37.98 | $24.17 | $24.22 | 8.82M | |
| 2024-Q1 | $39.57 | $39.57 | $27.89 | $28.56 | 8.97M | |
| 2023-Q4 | $46.10 | $58.07 | $26.70 | $26.70 | 7.46M | |
| 2023-Q3 | $31.71 | $47.21 | $31.71 | $33.10 | 7.84M | |
| 2023-Q2 | $35.44 | $40.65 | $30.12 | $40.65 | 9.01M | |
| 2023-Q1 | $48.10 | $48.10 | $33.46 | $33.46 | 7.58M | |
| 2022-Q4 | $38.06 | $50.83 | $38.06 | $50.83 | 9.08M | |
| 2022-Q3 | $32.13 | $37.16 | $32.13 | $37.16 | 11.97M | |
| 2022-Q2 | $37.35 | $52.09 | $37.35 | $45.77 | 9.42M | |
| 2022-Q1 | $12.93 | $43.12 | $12.93 | $43.12 | 6.75M |
United States: natural diamonds over 0.5 carat, import price per carat
For comparison. Volume bars: carats imported.
Rose in the periodFell in the periodMoving averageCarats imported
Source: U.S. Census Bureau (HTS 7102.39.00.50)
Show the numbers
| Quarter | Open | High | Low | Close | Carats imported | |
|---|---|---|---|---|---|---|
| 2026-Q3 | $6,485.62 | $6,485.62 | $4,858.98 | $4,858.98 | 149,865 | in progress |
| 2026-Q2 | $5,721.40 | $6,669.66 | $4,304.62 | $6,669.66 | 229,283 | |
| 2026-Q1 | $6,533.02 | $6,533.02 | $6,196.27 | $6,387.04 | 179,307 | |
| 2025-Q4 | $6,727.76 | $7,842.88 | $6,727.76 | $7,279.18 | 143,014 | |
| 2025-Q3 | $3,352.44 | $5,977.62 | $3,352.44 | $5,977.62 | 256,897 | |
| 2025-Q2 | $3,346.97 | $5,504.88 | $3,346.97 | $4,637.46 | 336,651 | |
| 2025-Q1 | $4,012.96 | $4,447.45 | $3,991.86 | $3,991.86 | 762,799 | |
| 2024-Q4 | $4,405.20 | $5,305.79 | $4,405.20 | $5,305.79 | 620,071 | |
| 2024-Q3 | $4,146.57 | $4,227.67 | $2,903.71 | $2,903.71 | 835,913 | |
| 2024-Q2 | $4,000.41 | $4,000.41 | $3,765.20 | $3,765.20 | 986,350 | |
| 2024-Q1 | $4,680.17 | $4,933.69 | $4,124.26 | $4,124.26 | 776,012 | |
| 2023-Q4 | $4,981.88 | $4,981.88 | $4,146.14 | $4,933.76 | 750,916 | |
| 2023-Q3 | $5,217.02 | $5,331.64 | $3,993.04 | $5,331.64 | 775,586 | |
| 2023-Q2 | $5,326.42 | $5,973.93 | $5,326.42 | $5,973.93 | 888,588 | |
| 2023-Q1 | $4,550.58 | $5,838.77 | $4,550.58 | $5,838.77 | 877,963 | |
| 2022-Q4 | $4,925.81 | $5,124.98 | $4,925.81 | $5,124.98 | 862,569 | |
| 2022-Q3 | $4,776.86 | $4,799.94 | $4,284.24 | $4,284.24 | 1.05M | |
| 2022-Q2 | $4,945.87 | $5,200.50 | $4,945.87 | $5,200.50 | 1.15M | |
| 2022-Q1 | $4,525.91 | $4,929.10 | $4,525.91 | $4,929.10 | 1.20M | |
| 2021-Q4 | $3,832.65 | $4,696.28 | $3,832.65 | $4,317.45 | 1.19M | |
| 2021-Q3 | $3,806.75 | $4,044.78 | $3,530.04 | $4,044.78 | 1.20M | |
| 2021-Q2 | $3,259.54 | $4,546.80 | $3,259.54 | $3,276.18 | 1.22M | |
| 2021-Q1 | $3,746.34 | $4,087.34 | $3,746.34 | $4,022.36 | 1.09M | |
| 2020-Q4 | $3,529.27 | $3,633.68 | $3,241.45 | $3,241.45 | 1.10M | |
| 2020-Q3 | $3,498.08 | $3,498.08 | $3,272.56 | $3,272.56 | 829,877 | |
| 2020-Q2 | $2,644.06 | $6,075.51 | $2,644.06 | $4,450.50 | 251,584 | |
| 2020-Q1 | $4,051.12 | $4,245.81 | $3,982.69 | $4,245.81 | 860,270 | |
| 2019-Q4 | $3,787.07 | $4,897.96 | $3,346.32 | $3,346.32 | 964,453 | |
| 2019-Q3 | $4,007.48 | $4,007.48 | $3,509.99 | $3,827.85 | 1.06M | |
| 2019-Q2 | $3,947.96 | $3,947.96 | $3,729.97 | $3,729.97 | 1.34M | |
| 2019-Q1 | $4,190.03 | $4,981.95 | $4,190.03 | $4,981.95 | 1.15M | |
| 2018-Q4 | $4,155.00 | $4,882.29 | $4,155.00 | $4,882.29 | 1.19M | |
| 2018-Q3 | $4,690.60 | $4,690.60 | $3,371.92 | $3,885.73 | 1.36M | |
| 2018-Q2 | $4,534.62 | $4,828.93 | $4,010.56 | $4,828.93 | 1.42M | |
| 2018-Q1 | $3,766.28 | $3,934.61 | $3,766.28 | $3,814.05 | 1.30M | |
| 2017-Q4 | $3,895.16 | $4,554.92 | $3,895.16 | $4,469.40 | 1.10M | |
| 2017-Q3 | $4,527.21 | $4,527.21 | $3,696.91 | $3,696.91 | 1.21M | |
| 2017-Q2 | $3,993.03 | $4,228.47 | $3,740.20 | $4,228.47 | 1.45M | |
| 2017-Q1 | $3,577.77 | $3,851.28 | $3,577.77 | $3,851.28 | 1.29M | |
| 2016-Q4 | $3,461.19 | $4,214.70 | $3,461.19 | $4,214.70 | 1.28M | |
| 2016-Q3 | $3,764.92 | $4,077.89 | $3,696.41 | $4,077.89 | 1.32M | |
| 2016-Q2 | $4,292.74 | $4,342.95 | $4,292.74 | $4,342.95 | 1.41M | |
| 2016-Q1 | $4,129.29 | $4,228.94 | $4,129.29 | $4,180.08 | 1.23M | |
| 2015-Q4 | $3,931.08 | $5,209.07 | $3,931.08 | $5,209.07 | 1.16M | |
| 2015-Q3 | $4,187.52 | $4,187.52 | $3,471.75 | $3,642.31 | 1.31M | |
| 2015-Q2 | $3,631.55 | $4,180.38 | $3,631.55 | $4,015.87 | 1.52M | |
| 2015-Q1 | $3,936.50 | $4,658.69 | $3,936.50 | $4,467.87 | 1.18M | |
| 2014-Q4 | $4,321.66 | $4,671.22 | $4,321.66 | $4,671.22 | 1.18M | |
| 2014-Q3 | $4,290.76 | $4,290.76 | $3,746.36 | $3,971.37 | 1.25M | |
| 2014-Q2 | $3,994.00 | $4,764.69 | $3,994.00 | $4,764.69 | 1.48M | |
| 2014-Q1 | $4,414.93 | $4,586.99 | $4,294.18 | $4,294.18 | 1.12M | |
| 2013-Q4 | $3,692.63 | $4,770.91 | $3,692.63 | $4,770.91 | 1.24M | |
| 2013-Q3 | $4,234.53 | $4,234.53 | $3,706.76 | $4,068.05 | 1.20M | |
| 2013-Q2 | $3,517.64 | $3,892.59 | $3,498.06 | $3,892.59 | 1.65M | |
| 2013-Q1 | $3,936.15 | $3,936.15 | $3,659.03 | $3,734.22 | 1.21M |
Indian rupees per U.S. dollar
India's cutting and polishing costs are in rupees. Monthly candles from daily rates; the line is a 12-month average.
Rose in the periodFell in the periodMoving average
Source: Federal Reserve (FRED, DEXINUS)
Show the numbers
| Month | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 2026 | 96.32 | 96.78 | 94.46 | 94.94 |
| Sep 2026 | 94.95 | 95.98 | 94.49 | 95.83 |
| Aug 2026 | 95.34 | 95.75 | 95.14 | 95.16 |
| Jul 2026 | 95.25 | 96.57 | 94.97 | 95.38 |
| Jun 2026 | 94.99 | 95.79 | 94.33 | 94.66 |
| May 2026 | 94.90 | 96.82 | 94.25 | 95.00 |
| Apr 2026 | 93.21 | 94.91 | 92.25 | 94.91 |
| Mar 2026 | 91.47 | 94.83 | 91.47 | 93.83 |
| Feb 2026 | 91.51 | 91.51 | 90.30 | 91.03 |
| Jan 2026 | 90.19 | 91.98 | 89.90 | 91.98 |
| Dec 2025 | 89.59 | 91.03 | 89.54 | 89.84 |
| Nov 2025 | 88.78 | 89.54 | 88.58 | 89.43 |
| Oct 2025 | 88.69 | 88.84 | 87.81 | 88.75 |
| Sep 2025 | 88.15 | 88.78 | 87.77 | 88.78 |
| Aug 2025 | 87.54 | 88.18 | 87.02 | 88.18 |
| Jul 2025 | 85.58 | 87.60 | 85.30 | 87.60 |
| Jun 2025 | 85.33 | 86.73 | 85.33 | 85.74 |
| May 2025 | 84.58 | 85.97 | 84.27 | 85.50 |
| Apr 2025 | 85.46 | 86.69 | 84.49 | 84.49 |
| Mar 2025 | 87.35 | 87.35 | 85.43 | 85.43 |
| Feb 2025 | 87.19 | 87.57 | 86.65 | 87.50 |
| Jan 2025 | 85.75 | 86.69 | 85.70 | 86.54 |
| Dec 2024 | 84.74 | 85.55 | 84.67 | 85.55 |
| Nov 2024 | 84.03 | 84.48 | 84.03 | 84.48 |
| Oct 2024 | 83.81 | 84.08 | 83.81 | 84.06 |
| Sep 2024 | 83.94 | 83.96 | 83.53 | 83.76 |
| Aug 2024 | 83.70 | 83.97 | 83.70 | 83.83 |
| Jul 2024 | 83.44 | 83.75 | 83.44 | 83.73 |
| Jun 2024 | 83.14 | 83.62 | 83.14 | 83.33 |
| May 2024 | 83.45 | 83.54 | 83.09 | 83.43 |
| Apr 2024 | 83.36 | 83.59 | 83.18 | 83.44 |
| Mar 2024 | 82.91 | 83.53 | 82.72 | 83.34 |
| Feb 2024 | 82.95 | 83.06 | 82.85 | 82.87 |
| Jan 2024 | 83.31 | 83.31 | 82.92 | 83.02 |
| Dec 2023 | 83.27 | 83.40 | 83.02 | 83.19 |
| Nov 2023 | 83.24 | 83.36 | 83.11 | 83.36 |
| Oct 2023 | 83.04 | 83.28 | 83.04 | 83.26 |
| Sep 2023 | 82.69 | 83.27 | 82.69 | 83.08 |
| Aug 2023 | 82.25 | 83.19 | 82.25 | 82.78 |
| Jul 2023 | 81.96 | 82.74 | 81.81 | 82.24 |
| Jun 2023 | 82.41 | 82.67 | 81.89 | 82.06 |
| May 2023 | 81.84 | 82.84 | 81.73 | 82.68 |
| Apr 2023 | 82.24 | 82.33 | 81.65 | 81.84 |
| Mar 2023 | 82.43 | 82.84 | 81.77 | 82.19 |
| Feb 2023 | 81.73 | 82.97 | 81.73 | 82.57 |
| Jan 2023 | 82.86 | 82.86 | 80.99 | 81.69 |
| Dec 2022 | 81.17 | 82.93 | 81.17 | 82.72 |
| Nov 2022 | 82.62 | 82.76 | 80.72 | 81.43 |
| Oct 2022 | 81.56 | 82.95 | 81.45 | 82.73 |
| Sep 2022 | 79.65 | 81.63 | 79.35 | 81.37 |
| Aug 2022 | 78.93 | 79.96 | 78.49 | 79.45 |
| Jul 2022 | 78.89 | 79.99 | 78.89 | 79.33 |
| Jun 2022 | 77.59 | 79.02 | 77.41 | 79.02 |
| May 2022 | 76.49 | 77.82 | 76.24 | 77.59 |
| Apr 2022 | 75.96 | 76.72 | 75.31 | 76.48 |
| Mar 2022 | 75.79 | 77.07 | 75.58 | 75.87 |
| Feb 2022 | 74.78 | 75.63 | 74.60 | 75.49 |
| Jan 2022 | 74.32 | 75.18 | 73.77 | 74.60 |
| Dec 2021 | 74.83 | 76.38 | 74.39 | 74.39 |
| Nov 2021 | 74.83 | 75.12 | 73.91 | 75.10 |
| Oct 2021 | 74.15 | 75.46 | 74.15 | 75.00 |
| Sep 2021 | 72.99 | 74.28 | 72.98 | 74.16 |
| Aug 2021 | 74.35 | 74.50 | 72.95 | 72.95 |
| Jul 2021 | 74.56 | 74.85 | 74.25 | 74.34 |
| Jun 2021 | 72.83 | 74.37 | 72.80 | 74.33 |
| May 2021 | 73.82 | 73.82 | 72.42 | 72.42 |
| Apr 2021 | 73.32 | 75.42 | 73.29 | 74.00 |
| Mar 2021 | 73.40 | 73.45 | 72.37 | 73.14 |
| Feb 2021 | 73.11 | 73.92 | 72.38 | 73.92 |
| Jan 2021 | 73.08 | 73.50 | 72.84 | 72.84 |
| Dec 2020 | 73.51 | 74.03 | 73.01 | 73.01 |
| Nov 2020 | 74.51 | 74.63 | 73.75 | 74.01 |
| Oct 2020 | 73.18 | 74.59 | 72.98 | 74.59 |
| Sep 2020 | 73.00 | 73.90 | 73.00 | 73.54 |
| Aug 2020 | 75.20 | 75.20 | 73.11 | 73.25 |
| Jul 2020 | 75.50 | 75.50 | 74.54 | 74.90 |
| Jun 2020 | 75.56 | 76.32 | 75.03 | 75.53 |
| May 2020 | 75.75 | 76.08 | 75.03 | 75.59 |
| Apr 2020 | 76.40 | 76.95 | 75.08 | 75.08 |
| Mar 2020 | 72.88 | 76.37 | 72.88 | 75.39 |
| Feb 2020 | 71.32 | 72.53 | 71.11 | 72.53 |
| Jan 2020 | 71.34 | 71.86 | 70.69 | 71.53 |
| Dec 2019 | 71.65 | 71.70 | 70.62 | 71.36 |
| Nov 2019 | 70.76 | 72.12 | 70.76 | 71.75 |
| Oct 2019 | 71.11 | 71.48 | 70.71 | 71.01 |
| Sep 2019 | 72.20 | 72.20 | 70.49 | 70.64 |
| Aug 2019 | 69.00 | 72.02 | 69.00 | 71.45 |
| Jul 2019 | 68.87 | 69.03 | 68.40 | 68.81 |
| Jun 2019 | 69.15 | 69.83 | 68.92 | 68.92 |
| May 2019 | 69.52 | 70.62 | 69.08 | 69.63 |
| Apr 2019 | 69.18 | 70.19 | 68.58 | 69.64 |
| Mar 2019 | 70.90 | 70.91 | 68.60 | 69.16 |
| Feb 2019 | 71.41 | 71.66 | 70.56 | 70.83 |
| Jan 2019 | 70.02 | 71.40 | 69.63 | 70.94 |
| Dec 2018 | 70.40 | 72.44 | 69.58 | 69.58 |
| Nov 2018 | 73.45 | 73.45 | 69.62 | 69.62 |
| Oct 2018 | 72.92 | 74.33 | 72.91 | 73.95 |
| Sep 2018 | 71.58 | 72.98 | 71.58 | 72.54 |
| Aug 2018 | 68.37 | 71.00 | 68.37 | 71.00 |
| Jul 2018 | 68.78 | 69.01 | 68.42 | 68.54 |
| Jun 2018 | 66.99 | 68.81 | 66.87 | 68.46 |
| May 2018 | 66.52 | 68.38 | 66.52 | 67.40 |
| Apr 2018 | 65.11 | 66.92 | 64.92 | 66.50 |
| Mar 2018 | 65.20 | 65.24 | 64.83 | 65.11 |
| Feb 2018 | 63.97 | 65.20 | 63.93 | 65.20 |
| Jan 2018 | 63.46 | 64.01 | 63.38 | 63.58 |
| Dec 2017 | 64.50 | 64.57 | 63.83 | 63.83 |
| Nov 2017 | 64.56 | 65.46 | 64.29 | 64.46 |
| Oct 2017 | 65.28 | 65.48 | 64.70 | 64.75 |
| Sep 2017 | 64.02 | 65.71 | 63.78 | 65.30 |
| Aug 2017 | 64.06 | 64.16 | 63.64 | 63.93 |
| Jul 2017 | 64.84 | 64.84 | 64.11 | 64.18 |
| Jun 2017 | 64.39 | 64.66 | 64.23 | 64.62 |
| May 2017 | 64.25 | 64.87 | 64.03 | 64.50 |
| Apr 2017 | 65.03 | 65.10 | 64.08 | 64.27 |
| Mar 2017 | 66.83 | 66.83 | 64.85 | 64.85 |
| Feb 2017 | 67.40 | 67.40 | 66.67 | 66.67 |
| Jan 2017 | 68.37 | 68.39 | 67.48 | 67.48 |
| Dec 2016 | 68.29 | 68.29 | 67.38 | 67.92 |
| Nov 2016 | 66.70 | 68.86 | 66.39 | 68.56 |
| Oct 2016 | 66.52 | 66.94 | 66.49 | 66.72 |
| Sep 2016 | 66.85 | 67.10 | 66.28 | 66.58 |
| Aug 2016 | 66.63 | 67.18 | 66.63 | 66.94 |
| Jul 2016 | 67.24 | 67.49 | 66.77 | 66.77 |
| Jun 2016 | 67.44 | 67.92 | 66.51 | 67.51 |
| May 2016 | 66.36 | 67.59 | 66.36 | 67.12 |
| Apr 2016 | 66.34 | 66.70 | 66.05 | 66.39 |
| Mar 2016 | 67.75 | 67.75 | 66.25 | 66.25 |
| Feb 2016 | 67.92 | 68.84 | 67.57 | 68.21 |
| Jan 2016 | 66.56 | 68.08 | 66.49 | 67.87 |
| Dec 2015 | 66.46 | 67.10 | 66.00 | 66.19 |
| Nov 2015 | 65.58 | 66.86 | 65.46 | 66.43 |
| Oct 2015 | 65.57 | 65.57 | 64.70 | 65.40 |
| Sep 2015 | 66.34 | 66.70 | 65.50 | 65.50 |
| Aug 2015 | 63.99 | 66.80 | 63.67 | 66.39 |
| Jul 2015 | 63.55 | 64.24 | 63.24 | 63.87 |
| Jun 2015 | 63.59 | 64.21 | 63.43 | 63.59 |
| May 2015 | 63.63 | 64.19 | 63.31 | 63.71 |
| Apr 2015 | 62.14 | 63.58 | 61.99 | 63.58 |
| Mar 2015 | 61.87 | 63.06 | 61.76 | 62.31 |
| Feb 2015 | 61.68 | 62.41 | 61.67 | 61.67 |
| Jan 2015 | 63.27 | 63.57 | 61.32 | 62.01 |
U.S. consumer prices: jewelry versus everything
Index, January 2015 = 100.
Source: U.S. Bureau of Labor Statistics (October 2025 was not published)
Show the numbers
| Month | Jewelry CPI | All-items CPI | Gem diamond import prices | Gold import prices |
|---|---|---|---|---|
| Sep 2026 | 143.9 | 144.2 | 87.6 | 349.6 |
| Aug 2026 | 138.6 | 143.3 | 87.6 | 355.7 |
| Jul 2026 | 141.0 | 142.9 | 87.6 | 342.6 |
| Jun 2026 | 136.1 | 142.9 | 87.6 | 354.6 |
| May 2026 | 142.3 | 143.4 | 87.5 | 370.5 |
| Apr 2026 | 138.1 | 142.5 | 87.5 | 373.8 |
| Mar 2026 | 135.5 | 141.3 | 87.5 | 396.3 |
| Feb 2026 | 130.9 | 139.8 | 91.2 | 395.9 |
| Jan 2026 | 127.0 | 139.2 | 91.2 | 363.5 |
| Dec 2025 | 120.5 | 138.7 | 91.2 | 361.6 |
| Nov 2025 | 123.2 | 138.7 | 91.2 | 340.0 |
| Oct 2025 | – | – | – | 333.2 |
| Sep 2025 | 128.7 | 139.0 | 91.8 | 305.5 |
| Aug 2025 | 128.6 | 138.6 | 91.8 | 283.4 |
| Jul 2025 | 122.4 | 138.2 | 91.8 | 277.5 |
| Jun 2025 | 119.3 | 138.0 | 91.8 | 281.7 |
| May 2025 | 117.2 | 137.6 | 91.8 | 274.2 |
| Apr 2025 | 119.0 | 137.3 | 91.8 | 266.6 |
| Mar 2025 | 123.3 | 136.8 | 91.8 | 249.1 |
| Feb 2025 | 117.7 | 136.5 | 91.8 | 240.0 |
| Jan 2025 | 118.6 | 135.9 | 91.8 | 219.9 |
| Dec 2024 | 114.8 | 135.0 | 93.5 | 218.3 |
| Nov 2024 | 113.7 | 135.0 | 93.5 | 223.8 |
| Oct 2024 | 118.9 | 135.1 | 93.5 | 219.2 |
| Sep 2024 | 126.6 | 134.9 | 93.5 | 206.3 |
| Aug 2024 | 120.4 | 134.7 | 93.5 | 199.1 |
| Jul 2024 | 123.5 | 134.6 | 95.9 | 194.3 |
| Jun 2024 | 123.7 | 134.4 | 95.9 | 193.0 |
| May 2024 | 117.2 | 134.4 | 98.7 | 190.6 |
| Apr 2024 | 117.1 | 134.2 | 98.9 | 188.6 |
| Mar 2024 | 117.4 | 133.6 | 99.5 | 176.4 |
| Feb 2024 | 112.9 | 132.8 | 99.6 | 167.7 |
| Jan 2024 | 120.8 | 132.0 | 99.6 | 169.7 |
| Dec 2023 | 113.2 | 131.3 | 99.6 | 167.7 |
| Nov 2023 | 110.9 | 131.4 | 99.6 | 164.4 |
| Oct 2023 | 116.8 | 131.6 | 99.6 | 150.4 |
| Sep 2023 | 119.6 | 131.7 | 99.6 | 159.2 |
| Aug 2023 | 121.0 | 131.4 | 101.1 | 160.9 |
| Jul 2023 | 122.7 | 130.8 | 102.4 | 158.7 |
| Jun 2023 | 120.5 | 130.6 | 103.2 | 162.0 |
| May 2023 | 118.6 | 130.1 | 104.4 | 166.4 |
| Apr 2023 | 119.2 | 129.8 | 104.4 | 165.7 |
| Mar 2023 | 121.3 | 129.2 | 105.3 | 151.3 |
| Feb 2023 | 118.0 | 128.7 | 105.8 | 158.1 |
| Jan 2023 | 120.1 | 128.0 | 105.8 | 152.4 |
| Dec 2022 | 110.4 | 127.0 | 105.9 | 147.4 |
| Nov 2022 | 108.7 | 127.4 | 105.9 | 136.0 |
| Oct 2022 | 112.6 | 127.5 | 106.8 | 140.2 |
| Sep 2022 | 118.2 | 127.0 | 107.3 | 141.0 |
| Aug 2022 | 113.6 | 126.7 | 108.0 | 146.5 |
| Jul 2022 | 114.1 | 126.8 | 108.4 | 145.6 |
| Jun 2022 | 112.3 | 126.8 | 108.6 | 152.4 |
| May 2022 | 110.1 | 125.1 | 108.6 | 155.0 |
| Apr 2022 | 108.5 | 123.7 | 108.6 | 159.8 |
| Mar 2022 | 111.7 | 123.0 | 108.6 | 159.2 |
| Feb 2022 | 107.7 | 121.4 | 106.3 | 148.5 |
| Jan 2022 | 114.0 | 120.3 | 103.3 | 149.1 |
| Dec 2021 | 104.3 | 119.3 | 99.6 | 147.2 |
| Nov 2021 | 103.5 | 118.9 | 97.3 | 147.8 |
| Oct 2021 | 110.4 | 118.3 | 94.3 | 145.4 |
| Sep 2021 | 113.5 | 117.4 | 94.3 | 150.0 |
| Aug 2021 | 114.9 | 117.1 | 93.9 | 148.9 |
| Jul 2021 | 113.2 | 116.8 | 93.9 | 148.9 |
| Jun 2021 | 110.7 | 116.3 | 93.6 | 156.1 |
| May 2021 | 111.4 | 115.2 | 92.2 | 149.3 |
| Apr 2021 | 108.1 | 114.3 | 91.8 | 144.1 |
| Mar 2021 | 108.7 | 113.3 | 91.6 | 141.7 |
| Feb 2021 | 103.6 | 112.5 | 90.7 | 150.7 |
| Jan 2021 | 107.1 | 111.9 | 90.7 | 158.5 |
| Dec 2020 | 95.8 | 111.5 | 90.7 | 149.8 |
| Nov 2020 | 97.0 | 111.3 | 89.9 | 158.1 |
| Oct 2020 | 102.7 | 111.4 | 89.9 | 157.2 |
| Sep 2020 | 105.0 | 111.4 | 89.9 | 160.7 |
| Aug 2020 | 101.8 | 111.2 | 89.4 | 166.4 |
| Jul 2020 | 102.8 | 110.9 | 88.8 | 146.3 |
| Jun 2020 | 98.6 | 110.3 | 88.8 | 141.5 |
| May 2020 | 97.1 | 109.7 | 88.8 | 140.6 |
| Apr 2020 | 98.3 | 109.7 | – | 132.8 |
| Mar 2020 | 101.2 | 110.4 | 88.8 | 135.4 |
| Feb 2020 | 103.1 | 110.7 | 95.2 | 129.3 |
| Jan 2020 | 103.1 | 110.4 | 95.2 | 126.4 |
| Dec 2019 | 96.4 | 110.0 | 95.1 | 121.4 |
| Nov 2019 | 101.4 | 110.1 | 95.1 | 122.9 |
| Oct 2019 | 104.6 | 110.1 | 95.1 | 123.4 |
| Sep 2019 | 105.3 | 109.9 | 95.1 | 126.4 |
| Aug 2019 | 105.5 | 109.8 | 95.1 | 122.7 |
| Jul 2019 | 108.8 | 109.8 | 95.4 | 115.7 |
| Jun 2019 | 109.1 | 109.6 | 95.2 | 109.8 |
| May 2019 | 103.4 | 109.6 | 95.6 | 105.7 |
| Apr 2019 | 102.0 | 109.3 | 96.1 | 106.6 |
| Mar 2019 | 100.1 | 108.8 | 96.1 | 106.6 |
| Feb 2019 | 105.3 | 108.2 | 96.5 | 108.5 |
| Jan 2019 | 104.8 | 107.7 | 96.5 | 106.1 |
| Dec 2018 | 98.2 | 107.5 | 96.5 | 102.4 |
| Nov 2018 | 100.6 | 107.8 | 95.6 | 101.3 |
| Oct 2018 | 102.1 | 108.2 | 95.7 | 99.1 |
| Sep 2018 | 105.3 | 108.0 | 95.7 | 99.1 |
| Aug 2018 | 106.7 | 107.9 | 95.7 | 100.7 |
| Jul 2018 | 107.6 | 107.8 | 95.7 | 103.5 |
| Jun 2018 | 105.2 | 107.8 | 95.7 | 107.2 |
| May 2018 | 107.5 | 107.7 | 95.2 | 108.3 |
| Apr 2018 | 107.6 | 107.2 | 95.2 | 110.0 |
| Mar 2018 | 110.0 | 106.8 | 95.2 | 109.4 |
| Feb 2018 | 108.7 | 106.5 | 95.2 | 109.4 |
| Jan 2018 | 105.3 | 106.1 | 94.9 | 108.5 |
| Dec 2017 | 102.2 | 105.5 | 94.9 | 104.4 |
| Nov 2017 | 105.5 | 105.5 | 94.9 | 105.2 |
| Oct 2017 | 108.9 | 105.5 | 94.9 | 105.0 |
| Sep 2017 | 110.3 | 105.6 | 94.9 | 110.5 |
| Aug 2017 | 108.9 | 105.1 | 94.9 | 104.6 |
| Jul 2017 | 107.6 | 104.7 | 94.9 | 101.1 |
| Jun 2017 | 108.1 | 104.8 | 94.9 | 105.7 |
| May 2017 | 106.9 | 104.7 | 94.9 | 102.6 |
| Apr 2017 | 110.5 | 104.6 | 94.9 | 103.5 |
| Mar 2017 | 110.0 | 104.3 | 94.9 | 102.6 |
| Feb 2017 | 110.9 | 104.2 | 94.1 | 100.0 |
| Jan 2017 | 106.7 | 103.9 | 94.1 | 96.3 |
| Dec 2016 | 102.0 | 103.3 | 94.1 | 96.5 |
| Nov 2016 | 105.3 | 103.3 | 97.8 | 106.8 |
| Oct 2016 | 108.4 | 103.4 | 97.8 | 105.5 |
| Sep 2016 | 108.2 | 103.3 | 97.8 | 110.3 |
| Aug 2016 | 111.1 | 103.1 | 97.8 | 112.0 |
| Jul 2016 | 106.6 | 103.0 | 97.8 | 112.0 |
| Jun 2016 | 106.6 | 103.1 | 97.8 | 100.9 |
| May 2016 | 107.1 | 102.8 | 98.0 | 106.3 |
| Apr 2016 | 103.7 | 102.4 | 98.0 | 101.7 |
| Mar 2016 | 102.9 | 101.9 | 98.4 | 102.6 |
| Feb 2016 | 105.9 | 101.5 | 98.4 | 93.9 |
| Jan 2016 | 102.9 | 101.4 | 98.4 | 90.0 |
| Dec 2015 | 96.4 | 101.2 | 98.1 | 87.8 |
| Nov 2015 | 96.8 | 101.6 | 98.1 | 91.9 |
| Oct 2015 | 100.9 | 101.8 | 98.1 | 94.5 |
| Sep 2015 | 102.6 | 101.8 | 98.1 | 93.4 |
| Aug 2015 | 101.6 | 102.0 | 98.8 | 90.0 |
| Jul 2015 | 102.5 | 102.1 | 98.8 | 96.3 |
| Jun 2015 | 99.6 | 102.1 | 99.3 | 98.0 |
| May 2015 | 97.4 | 101.8 | 99.3 | 98.5 |
| Apr 2015 | 98.7 | 101.2 | 99.3 | 99.6 |
| Mar 2015 | 99.7 | 101.0 | 99.3 | 99.3 |
| Feb 2015 | 99.7 | 100.4 | 100.0 | 104.4 |
| Jan 2015 | 100.0 | 100.0 | 100.0 | 100.0 |
U.S. import price indexes: gem diamonds and gold
Index, January 2015 = 100. Gold sets the cost of the metal in a ring; the gem-diamond index covers natural and lab-grown stones together.
Source: U.S. Bureau of Labor Statistics